UniCredit Put 40 8GM 18.09.2024/ DE000HD31VT5 /
| 2024-05-20 7:25:58 PM | Chg. +0.007 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +11.11% | 0 Turnover: 0.000 |
0.074Bid Size: 90,000 | 0.079Ask Size: 90,000 | 0.070 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:25:58 PM | 0.070 | 0 |
| 2024-05-20 | 7:14:41 PM | 0.069 | 0 |
| 2024-05-20 | 6:20:12 PM | 0.068 | 0 |
| 2024-05-20 | 5:47:40 PM | 0.065 | 0 |
| 2024-05-20 | 5:19:23 PM | 0.063 | 0 |
| 2024-05-20 | 4:33:29 PM | 0.068 | 0 |
| 2024-05-20 | 3:59:37 PM | 0.066 | 0 |
| 2024-05-20 | 3:24:12 PM | 0.062 | 0 |
| 2024-05-20 | 3:04:41 PM | 0.061 | 0 |
| 2024-05-20 | 2:23:52 PM | 0.061 | 0 |
| 2024-05-20 | 1:26:20 PM | 0.062 | 0 |
| 2024-05-20 | 12:34:11 PM | 0.060 | 0 |
| 2024-05-20 | 11:35:13 AM | 0.060 | 0 |
All quotes in EUR
