UniCredit Put 40 8GM 18.09.2024/ DE000HD31VT5 /
| 2024-06-03 10:52:21 AM | Chg. -0.016 | Volume | Bid10:59:19 AM | Ask10:59:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -18.82% | 0 Turnover: 0.000 |
0.072Bid Size: 45,000 | 0.082Ask Size: 45,000 | 0.074 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:52:21 AM | 0.069 | 0 |
| 2024-06-03 | 9:51:56 AM | 0.074 | 0 |
| 2024-06-03 | 9:30:00 AM | 0.072 | 0 |
| 2024-06-03 | 9:21:38 AM | 0.072 | 0 |
| 2024-06-03 | 8:29:22 AM | 0.072 | 0 |
| 2024-05-31 | 7:36:45 PM | 0.085 | 0 |
| 2024-05-31 | 7:21:00 PM | 0.088 | 0 |
| 2024-05-31 | 6:28:23 PM | 0.091 | 0 |
| 2024-05-31 | 5:27:17 PM | 0.092 | 0 |
| 2024-05-31 | 4:38:07 PM | 0.100 | 0 |
| 2024-05-31 | 4:22:47 PM | 0.100 | 0 |
| 2024-05-31 | 3:46:30 PM | 0.110 | 0 |
| 2024-05-31 | 2:47:27 PM | 0.100 | 0 |
All quotes in EUR
