UniCredit Put 40 ACR 18.06.2025/ DE000HD1EBQ1 /
| 2024-05-14 7:28:10 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.410Bid Size: 8,000 | 0.500Ask Size: 8,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:28:10 PM | 0.420 | 0 |
| 2024-05-14 | 7:06:01 PM | 0.420 | 0 |
| 2024-05-14 | 6:19:32 PM | 0.420 | 0 |
| 2024-05-14 | 4:31:56 PM | 0.410 | 0 |
| 2024-05-14 | 3:46:31 PM | 0.410 | 0 |
| 2024-05-14 | 3:05:48 PM | 0.410 | 0 |
| 2024-05-14 | 2:19:45 PM | 0.410 | 0 |
| 2024-05-14 | 1:27:25 PM | 0.400 | 0 |
| 2024-05-14 | 12:35:17 PM | 0.410 | 0 |
| 2024-05-14 | 11:49:31 AM | 0.410 | 0 |
| 2024-05-14 | 11:09:21 AM | 0.410 | 0 |
| 2024-05-14 | 10:53:31 AM | 0.400 | 0 |
| 2024-05-14 | 10:00:48 AM | 0.410 | 0 |
All quotes in EUR
