UniCredit Put 40 ACR 18.06.2025/ DE000HD1EBQ1 /
| 2024-06-10 5:15:55 PM | Chg. +0.020 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +4.44% | - Turnover: - |
0.460Bid Size: 20,000 | 0.470Ask Size: 20,000 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:15:55 PM | 0.470 | 0 |
| 2024-06-10 | 1:39:07 PM | 0.470 | 0 |
| 2024-06-10 | 9:09:54 AM | 0.480 | 0 |
| 2024-06-07 | 8:04:14 PM | 0.450 | 0 |
| 2024-06-07 | 6:41:45 PM | 0.450 | 0 |
| 2024-06-07 | 1:54:37 PM | 0.450 | 0 |
| 2024-06-07 | 9:31:46 AM | 0.440 | 0 |
| 2024-06-06 | 8:57:07 PM | 0.440 | 0 |
| 2024-06-06 | 7:36:47 PM | 0.440 | 0 |
| 2024-06-06 | 6:03:00 PM | 0.440 | 0 |
| 2024-06-06 | 2:44:56 PM | 0.440 | 0 |
| 2024-06-06 | 9:30:28 AM | 0.430 | 0 |
| 2024-06-05 | 8:42:31 PM | 0.430 | 0 |
All quotes in EUR
