UniCredit Put 40 ACR 18.12.2024/ DE000HC7M877 /
| 2024-06-03 8:30:32 PM | Chg. - | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.21 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:30:32 PM | 3.18 | 0 |
| 2024-06-03 | 7:09:00 PM | 3.21 | 0 |
| 2024-06-03 | 5:13:51 PM | 3.13 | 0 |
| 2024-06-03 | 1:37:45 PM | 2.99 | 0 |
| 2024-06-03 | 9:07:03 AM | 2.95 | 0 |
| 2024-05-31 | 8:42:09 PM | 3.20 | 0 |
| 2024-05-31 | 7:16:08 PM | 3.23 | 0 |
| 2024-05-31 | 5:44:35 PM | 3.23 | 0 |
| 2024-05-31 | 2:41:49 PM | 3.16 | 0 |
| 2024-05-31 | 9:09:22 AM | 3.15 | 0 |
| 2024-05-30 | 8:09:22 PM | 3.02 | 0 |
| 2024-05-30 | 6:47:40 PM | 3.08 | 0 |
| 2024-05-30 | 4:04:22 PM | 3.11 | 0 |
All quotes in EUR
