UniCredit Put 40 ACR 19.03.2025/ DE000HD43D04 /
| 2024-05-28 7:29:28 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:29:28 PM | 0.360 | 0 |
| 2024-05-28 | 6:34:27 PM | 0.360 | 0 |
| 2024-05-28 | 5:43:26 PM | 0.360 | 0 |
| 2024-05-28 | 4:42:24 PM | 0.360 | 0 |
| 2024-05-28 | 3:56:08 PM | 0.360 | 0 |
| 2024-05-28 | 3:03:15 PM | 0.360 | 0 |
| 2024-05-28 | 2:12:53 PM | 0.360 | 0 |
| 2024-05-28 | 1:12:37 PM | 0.360 | 0 |
| 2024-05-28 | 12:21:55 PM | 0.360 | 0 |
| 2024-05-28 | 12:02:21 PM | 0.360 | 0 |
| 2024-05-28 | 11:28:11 AM | 0.360 | 0 |
| 2024-05-28 | 10:40:45 AM | 0.350 | 0 |
| 2024-05-28 | 10:36:28 AM | 0.350 | 0 |
All quotes in EUR
