UniCredit Put 40 HAR 19.03.2025/ DE000HD545N6 /
| 2024-06-03 7:26:32 PM | Chg. -0.040 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -6.45% | 0 Turnover: 0.000 |
0.550Bid Size: 80,000 | 0.560Ask Size: 80,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:26:32 PM | 0.580 | 0 |
| 2024-06-03 | 7:11:09 PM | 0.580 | 0 |
| 2024-06-03 | 6:14:48 PM | 0.590 | 0 |
| 2024-06-03 | 5:23:24 PM | 0.590 | 0 |
| 2024-06-03 | 4:37:33 PM | 0.600 | 0 |
| 2024-06-03 | 4:35:17 PM | 0.600 | 0 |
| 2024-06-03 | 3:53:19 PM | 0.590 | 0 |
| 2024-06-03 | 2:41:20 PM | 0.610 | 0 |
| 2024-06-03 | 1:41:04 PM | 0.610 | 0 |
| 2024-06-03 | 11:53:37 AM | 0.600 | 0 |
| 2024-06-03 | 11:01:59 AM | 0.600 | 0 |
| 2024-06-03 | 10:59:59 AM | 0.600 | 0 |
| 2024-06-03 | 9:59:52 AM | 0.600 | 0 |
All quotes in EUR
