UniCredit Put 40 HAR 19.03.2025/ DE000HD545N6 /
| 2024-06-03 8:47:27 PM | Chg. -0.050 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -8.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:47:27 PM | 0.560 | 0 |
| 2024-06-03 | 7:23:18 PM | 0.580 | 0 |
| 2024-06-03 | 5:51:14 PM | 0.580 | 0 |
| 2024-06-03 | 2:48:38 PM | 0.590 | 0 |
| 2024-06-03 | 9:45:16 AM | 0.600 | 0 |
| 2024-05-31 | 8:48:23 PM | 0.610 | 0 |
| 2024-05-31 | 7:30:39 PM | 0.620 | 0 |
| 2024-05-31 | 6:03:38 PM | 0.620 | 0 |
| 2024-05-31 | 3:09:52 PM | 0.630 | 0 |
| 2024-05-31 | 9:48:14 AM | 0.640 | 0 |
| 2024-05-30 | 8:48:38 PM | 0.660 | 0 |
| 2024-05-30 | 7:16:00 PM | 0.660 | 0 |
| 2024-05-30 | 5:47:03 PM | 0.660 | 0 |
All quotes in EUR
