UniCredit Put 40 HOG 18.12.2024/ DE000HC6UZ47 /
| 2024-05-14 7:38:41 PM | Chg. -0.060 | Volume | Bid9:53:01 PM | Ask9:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -9.52% | 0 Turnover: 0.000 |
0.560Bid Size: 70,000 | 0.570Ask Size: 70,000 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:38:41 PM | 0.570 | 0 |
| 2024-05-14 | 6:37:55 PM | 0.560 | 0 |
| 2024-05-14 | 5:42:16 PM | 0.560 | 0 |
| 2024-05-14 | 5:33:31 PM | 0.560 | 0 |
| 2024-05-14 | 4:42:04 PM | 0.560 | 0 |
| 2024-05-14 | 3:59:25 PM | 0.550 | 0 |
| 2024-05-14 | 2:47:20 PM | 0.610 | 0 |
| 2024-05-14 | 1:47:12 PM | 0.610 | 0 |
| 2024-05-14 | 12:58:49 PM | 0.600 | 0 |
| 2024-05-14 | 12:12:29 PM | 0.610 | 0 |
| 2024-05-14 | 11:22:49 AM | 0.600 | 0 |
| 2024-05-14 | 11:08:29 AM | 0.600 | 0 |
| 2024-05-14 | 10:36:39 AM | 0.600 | 0 |
All quotes in EUR
