UniCredit Put 40 PHM7 17.12.2025/ DE000HD31XA1 /
| 2024-05-31 8:44:39 PM | Chg. -0.020 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:39 PM | 0.280 | 0 |
| 2024-05-31 | 7:21:36 PM | 0.290 | 0 |
| 2024-05-31 | 5:52:45 PM | 0.290 | 0 |
| 2024-05-31 | 2:52:53 PM | 0.280 | 0 |
| 2024-05-31 | 9:24:53 AM | 0.270 | 0 |
| 2024-05-30 | 8:42:25 PM | 0.300 | 0 |
| 2024-05-30 | 7:11:32 PM | 0.300 | 0 |
| 2024-05-30 | 5:26:37 PM | 0.300 | 0 |
| 2024-05-30 | 1:26:59 PM | 0.290 | 0 |
| 2024-05-30 | 9:05:47 AM | 0.280 | 0 |
| 2024-05-29 | 8:48:57 PM | 0.300 | 0 |
| 2024-05-29 | 7:22:57 PM | 0.300 | 0 |
| 2024-05-29 | 5:22:13 PM | 0.300 | 0 |
All quotes in EUR
