UniCredit Put 40 PHM7 18.12.2024/ DE000HD31X53 /
| 2024-06-05 3:05:32 PM | Chg. -0.003 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -5.17% | 0 Turnover: 0.000 |
0.055Bid Size: 60,000 | 0.065Ask Size: 60,000 | 0.055 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:05:32 PM | 0.055 | 0 |
| 2024-06-05 | 2:15:03 PM | 0.055 | 0 |
| 2024-06-05 | 1:24:21 PM | 0.054 | 0 |
| 2024-06-05 | 12:37:15 PM | 0.052 | 0 |
| 2024-06-05 | 11:41:37 AM | 0.053 | 0 |
| 2024-06-05 | 11:40:28 AM | 0.053 | 0 |
| 2024-06-05 | 10:49:44 AM | 0.052 | 0 |
| 2024-06-05 | 9:53:23 AM | 0.052 | 0 |
| 2024-06-05 | 9:22:10 AM | 0.050 | 0 |
| 2024-06-05 | 8:36:52 AM | 0.051 | 0 |
| 2024-06-05 | 8:21:17 AM | 0.051 | 0 |
| 2024-06-04 | 7:28:18 PM | 0.058 | 0 |
| 2024-06-04 | 6:34:37 PM | 0.061 | 0 |
All quotes in EUR
