UniCredit Put 40 PHM7 18.12.2024/ DE000HD31X53 /
| 2024-06-11 5:12:31 PM | Chg. +0.003 | Volume | Bid5:41:55 PM | Ask5:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +5.08% | - Turnover: - |
0.061Bid Size: 100,000 | 0.066Ask Size: 100,000 | 0.062 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:12:31 PM | 0.062 | 0 |
| 2024-06-11 | 1:28:28 PM | 0.061 | 0 |
| 2024-06-11 | 9:13:06 AM | 0.059 | 0 |
| 2024-06-10 | 8:28:48 PM | 0.059 | 0 |
| 2024-06-10 | 7:07:01 PM | 0.061 | 0 |
| 2024-06-10 | 5:05:59 PM | 0.066 | 0 |
| 2024-06-10 | 1:29:59 PM | 0.057 | 0 |
| 2024-06-10 | 9:00:43 AM | 0.054 | 0 |
| 2024-06-07 | 8:40:00 PM | 0.059 | 0 |
| 2024-06-07 | 7:12:02 PM | 0.058 | 0 |
| 2024-06-07 | 5:23:52 PM | 0.058 | 0 |
| 2024-06-07 | 1:48:48 PM | 0.053 | 0 |
| 2024-06-07 | 9:23:28 AM | 0.049 | 0 |
All quotes in EUR
