UniCredit Put 400 MSF 19.03.2025/ DE000HD406F7 /
| 2024-05-31 3:51:11 PM | Chg. +0.250 | Volume | Bid4:07:14 PM | Ask4:07:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +12.20% | 0 Turnover: 0.000 |
2.280Bid Size: 35,000 | 2.300Ask Size: 35,000 | 2.300 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:51:11 PM | 2.300 | 0 |
| 2024-05-31 | 2:59:46 PM | 2.090 | 0 |
| 2024-05-31 | 2:09:46 PM | 2.130 | 0 |
| 2024-05-31 | 1:19:16 PM | 2.180 | 0 |
| 2024-05-31 | 12:24:05 PM | 2.160 | 0 |
| 2024-05-31 | 11:37:28 AM | 2.140 | 0 |
| 2024-05-31 | 10:42:43 AM | 2.150 | 0 |
| 2024-05-31 | 9:49:20 AM | 2.200 | 0 |
| 2024-05-31 | 8:40:52 AM | 2.160 | 0 |
| 2024-05-31 | 8:22:22 AM | 2.210 | 0 |
| 2024-05-30 | 7:38:06 PM | 2.050 | 0 |
| 2024-05-30 | 7:10:21 PM | 2.030 | 0 |
| 2024-05-30 | 6:25:22 PM | 2.040 | 0 |
All quotes in EUR
