UniCredit Put 400 MSF 19.03.2025/ DE000HD406F7 /
| 2024-05-17 8:26:23 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +3.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.10 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:26:23 PM | 2.10 | 0 |
| 2024-05-17 | 7:04:43 PM | 2.09 | 0 |
| 2024-05-17 | 4:58:55 PM | 2.08 | 0 |
| 2024-05-17 | 1:09:35 PM | 1.99 | 0 |
| 2024-05-17 | 8:48:12 AM | 2.01 | 0 |
| 2024-05-16 | 8:23:29 PM | 2.03 | 0 |
| 2024-05-16 | 7:00:23 PM | 2.01 | 0 |
| 2024-05-16 | 4:52:45 PM | 1.96 | 0 |
| 2024-05-16 | 1:09:14 PM | 1.97 | 0 |
| 2024-05-16 | 8:45:00 AM | 1.95 | 0 |
| 2024-05-15 | 9:13:55 PM | 1.97 | 0 |
| 2024-05-15 | 7:50:34 PM | 2.00 | 0 |
| 2024-05-15 | 4:44:45 PM | 2.11 | 0 |
All quotes in EUR
