UniCredit Put 400 NTH 18.09.2024/ DE000HD28WU7 /
| 2024-06-05 8:44:15 PM | Chg. +0.008 | Volume | Bid8:50:21 PM | Ask8:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +24.24% | - Turnover: - |
0.041Bid Size: 90,000 | 0.046Ask Size: 90,000 | 0.041 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:44:15 PM | 0.041 | 0 |
| 2024-06-05 | 7:12:33 PM | 0.041 | 0 |
| 2024-06-05 | 5:29:33 PM | 0.041 | 0 |
| 2024-06-05 | 1:56:33 PM | 0.032 | 0 |
| 2024-06-05 | 9:44:25 AM | 0.030 | 0 |
| 2024-06-04 | 8:46:37 PM | 0.033 | 0 |
| 2024-06-04 | 7:23:09 PM | 0.034 | 0 |
| 2024-06-04 | 5:56:34 PM | 0.034 | 0 |
| 2024-06-04 | 2:47:41 PM | 0.033 | 0 |
| 2024-06-04 | 9:45:03 AM | 0.031 | 0 |
| 2024-06-03 | 8:45:32 PM | 0.033 | 0 |
| 2024-06-03 | 7:21:26 PM | 0.032 | 0 |
| 2024-06-03 | 5:48:35 PM | 0.032 | 0 |
All quotes in EUR
