UniCredit Put 42 DHL 19.06.2024/ DE000HC3AX95 /
| 2024-05-20 7:34:23 PM | Chg. +0.090 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +4.79% | 0 Turnover: 0.000 |
2.010Bid Size: 4,000 | 2.040Ask Size: 4,000 | 1.990 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:23 PM | 1.970 | 0 |
| 2024-05-20 | 7:21:14 PM | 1.980 | 0 |
| 2024-05-20 | 6:25:19 PM | 1.990 | 0 |
| 2024-05-20 | 6:04:17 PM | 1.980 | 0 |
| 2024-05-20 | 5:29:25 PM | 1.990 | 0 |
| 2024-05-20 | 4:37:05 PM | 1.980 | 0 |
| 2024-05-20 | 3:53:09 PM | 1.990 | 0 |
| 2024-05-20 | 3:14:38 PM | 1.980 | 0 |
| 2024-05-20 | 3:09:00 PM | 1.960 | 0 |
| 2024-05-20 | 2:15:17 PM | 1.930 | 0 |
| 2024-05-20 | 1:20:40 PM | 1.900 | 0 |
| 2024-05-20 | 12:29:35 PM | 1.880 | 0 |
| 2024-05-20 | 11:39:09 AM | 1.870 | 0 |
All quotes in EUR
