UniCredit Put 440 INTU 19.06.2024/ DE000HC40DS8 /
| 2024-05-16 10:47:12 AM | Chg. -0.027 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -43.55% | 0 Turnover: 0.000 |
0.035Bid Size: 10,000 | -Ask Size: - | 0.035 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:47:12 AM | 0.035 | 0 |
| 2024-05-16 | 9:53:27 AM | 0.031 | 0 |
| 2024-05-15 | 7:37:58 PM | 0.062 | 0 |
| 2024-05-15 | 7:12:24 PM | 0.062 | 0 |
| 2024-05-15 | 6:26:31 PM | 0.063 | 0 |
| 2024-05-15 | 5:28:20 PM | 0.064 | 0 |
| 2024-05-15 | 4:40:13 PM | 0.065 | 0 |
| 2024-05-15 | 3:55:24 PM | 0.062 | 0 |
| 2024-05-15 | 3:08:41 PM | 0.056 | 0 |
| 2024-05-15 | 3:02:22 PM | 0.056 | 0 |
| 2024-05-15 | 2:04:29 PM | 0.058 | 0 |
| 2024-05-15 | 1:03:34 PM | 0.058 | 0 |
| 2024-05-15 | 12:12:35 PM | 0.050 | 0 |
All quotes in EUR
