UniCredit Put 46 PAH3 19.06.2024/ DE000HD0EAR3 /
| 2024-05-31 7:32:34 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -18.42% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.410 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:34 PM | 0.310 | 0 |
| 2024-05-31 | 7:05:51 PM | 0.310 | 0 |
| 2024-05-31 | 6:17:30 PM | 0.320 | 0 |
| 2024-05-31 | 4:42:45 PM | 0.360 | 0 |
| 2024-05-31 | 4:25:24 PM | 0.370 | 0 |
| 2024-05-31 | 3:57:22 PM | 0.350 | 0 |
| 2024-05-31 | 3:10:59 PM | 0.330 | 0 |
| 2024-05-31 | 2:13:42 PM | 0.330 | 0 |
| 2024-05-31 | 1:14:43 PM | 0.320 | 0 |
| 2024-05-31 | 12:24:43 PM | 0.350 | 0 |
| 2024-05-31 | 11:24:08 AM | 0.360 | 0 |
| 2024-05-31 | 10:38:22 AM | 0.390 | 0 |
| 2024-05-31 | 9:49:29 AM | 0.410 | 0 |
All quotes in EUR
