UniCredit Put 46 PAH3 19.06.2024/ DE000HD0EAR3 /
| 2024-05-31 9:07:02 PM | Chg. - | Volume | Bid9:48:53 AM | Ask9:48:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | - | 0 Turnover: 0.000 |
0.290Bid Size: 60,000 | 0.320Ask Size: 60,000 | 0.400 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:02 PM | 0.320 | 0 |
| 2024-05-31 | 7:47:10 PM | 0.310 | 0 |
| 2024-05-31 | 6:27:10 PM | 0.320 | 0 |
| 2024-05-31 | 3:51:57 PM | 0.340 | 0 |
| 2024-05-31 | 10:25:35 AM | 0.400 | 0 |
| 2024-05-30 | 9:14:58 PM | 0.380 | 0 |
| 2024-05-30 | 7:41:38 PM | 0.380 | 0 |
| 2024-05-30 | 6:14:53 PM | 0.370 | 0 |
| 2024-05-30 | 3:18:38 PM | 0.390 | 0 |
| 2024-05-30 | 10:14:41 AM | 0.370 | 0 |
| 2024-05-29 | 9:22:21 PM | 0.460 | 0 |
| 2024-05-29 | 7:52:42 PM | 0.470 | 0 |
| 2024-05-29 | 6:20:39 PM | 0.480 | 0 |
All quotes in EUR
