UniCredit Put 5 TUI 19.06.2024/ DE000HC65QX7 /
| 2024-05-16 7:32:39 PM | Chg. -0.001 | Volume | Bid9:36:36 PM | Ask9:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.009EUR | -10.00% | 0 Turnover: 0.000 |
0.004Bid Size: 35,000 | 0.072Ask Size: 35,000 | 0.030 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:32:39 PM | 0.009 | 0 |
| 2024-05-16 | 7:05:52 PM | 0.009 | 0 |
| 2024-05-16 | 6:20:15 PM | 0.009 | 0 |
| 2024-05-16 | 4:31:56 PM | 0.029 | 0 |
| 2024-05-16 | 4:00:49 PM | 0.027 | 0 |
| 2024-05-16 | 3:38:57 PM | 0.030 | 0 |
| 2024-05-16 | 2:38:47 PM | 0.024 | 0 |
| 2024-05-16 | 1:53:29 PM | 0.023 | 0 |
| 2024-05-16 | 1:00:23 PM | 0.025 | 0 |
| 2024-05-16 | 11:59:33 AM | 0.030 | 0 |
| 2024-05-16 | 11:33:49 AM | 0.027 | 0 |
| 2024-05-16 | 10:57:58 AM | 0.029 | 0 |
| 2024-05-16 | 9:58:22 AM | 0.030 | 0 |
All quotes in EUR
