UniCredit Put 5 UAA 15.01.2025/ DE000HC9M089 /
| 2024-05-30 7:40:21 PM | Chg. -0.010 | Volume | Bid9:04:16 PM | Ask9:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:40:21 PM | 0.140 | 0 |
| 2024-05-30 | 7:13:53 PM | 0.140 | 0 |
| 2024-05-30 | 6:22:56 PM | 0.140 | 0 |
| 2024-05-30 | 5:28:35 PM | 0.160 | 0 |
| 2024-05-30 | 4:36:18 PM | 0.140 | 0 |
| 2024-05-30 | 3:46:03 PM | 0.150 | 0 |
| 2024-05-30 | 3:11:41 PM | 0.110 | 0 |
| 2024-05-30 | 2:52:43 PM | 0.110 | 0 |
| 2024-05-30 | 2:12:45 PM | 0.110 | 0 |
| 2024-05-30 | 1:11:52 PM | 0.100 | 0 |
| 2024-05-30 | 12:25:55 PM | 0.100 | 0 |
| 2024-05-30 | 11:45:33 AM | 0.090 | 0 |
| 2024-05-30 | 11:35:45 AM | 0.090 | 0 |
All quotes in EUR
