UniCredit Put 5 UAA 15.01.2025/ DE000HC9M089 /
| 2024-05-02 8:05:15 PM | Chg. -0.060 | Volume | Bid9:36:40 PM | Ask9:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -22.22% | - Turnover: - |
0.210Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:05:15 PM | 0.210 | 0 |
| 2024-05-02 | 6:43:26 PM | 0.220 | 0 |
| 2024-05-02 | 4:19:41 PM | 0.230 | 0 |
| 2024-05-02 | 1:04:02 PM | 0.200 | 0 |
| 2024-05-02 | 8:54:26 AM | 0.190 | 0 |
| 2024-04-30 | 8:22:23 PM | 0.270 | 0 |
| 2024-04-30 | 6:59:16 PM | 0.270 | 0 |
| 2024-04-30 | 5:07:38 PM | 0.250 | 0 |
| 2024-04-30 | 1:24:05 PM | 0.230 | 0 |
| 2024-04-30 | 8:55:15 AM | 0.220 | 0 |
| 2024-04-29 | 8:18:26 PM | 0.260 | 0 |
| 2024-04-29 | 6:55:56 PM | 0.270 | 0 |
| 2024-04-29 | 4:47:31 PM | 0.240 | 0 |
All quotes in EUR
