UniCredit Put 5 UAA 18.06.2025/ DE000HD4NED8 /
| 2024-05-21 5:26:34 PM | Chg. -0.010 | Volume | Bid6:02:48 PM | Ask6:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.310Bid Size: 40,000 | 0.320Ask Size: 40,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:34 PM | 0.350 | 0 |
| 2024-05-21 | 4:37:24 PM | 0.340 | 0 |
| 2024-05-21 | 4:08:58 PM | 0.350 | 0 |
| 2024-05-21 | 3:49:06 PM | 0.350 | 0 |
| 2024-05-21 | 3:22:31 PM | 0.340 | 0 |
| 2024-05-21 | 2:29:52 PM | 0.340 | 0 |
| 2024-05-21 | 1:33:02 PM | 0.340 | 0 |
| 2024-05-21 | 12:42:43 PM | 0.340 | 0 |
| 2024-05-21 | 11:56:36 AM | 0.340 | 0 |
| 2024-05-21 | 11:47:39 AM | 0.340 | 0 |
| 2024-05-21 | 10:55:49 AM | 0.340 | 0 |
| 2024-05-21 | 10:05:10 AM | 0.330 | 0 |
| 2024-05-21 | 10:01:36 AM | 0.330 | 0 |
All quotes in EUR
