UniCredit Put 5 UAA 18.06.2025/ DE000HD4NED8 /
| 2024-05-21 2:29:52 PM | Chg. -0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | 0 Turnover: 0.000 |
0.340Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:29:52 PM | 0.340 | 0 |
| 2024-05-21 | 1:33:02 PM | 0.340 | 0 |
| 2024-05-21 | 12:42:43 PM | 0.340 | 0 |
| 2024-05-21 | 11:56:36 AM | 0.340 | 0 |
| 2024-05-21 | 11:47:39 AM | 0.340 | 0 |
| 2024-05-21 | 10:55:49 AM | 0.340 | 0 |
| 2024-05-21 | 10:05:10 AM | 0.330 | 0 |
| 2024-05-21 | 10:01:36 AM | 0.330 | 0 |
| 2024-05-21 | 8:31:12 AM | 0.330 | 0 |
| 2024-05-21 | 8:16:56 AM | 0.330 | 0 |
| 2024-05-20 | 7:31:40 PM | 0.360 | 0 |
| 2024-05-20 | 7:14:52 PM | 0.360 | 0 |
| 2024-05-20 | 6:21:33 PM | 0.380 | 0 |
All quotes in EUR
