UniCredit Put 5 UAA 18.09.2024/ DE000HC9M063 /
| 21/05/2024 08:57:51 | Chg. -0.060 | Volume | Bid12:00:13 | Ask12:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -66.67% | - Turnover: - |
0.050Bid Size: 15,000 | 0.150Ask Size: 15,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:57:51 | 0.030 | 0 |
| 20/05/2024 | 20:21:54 | 0.090 | 0 |
| 20/05/2024 | 19:01:02 | 0.090 | 0 |
| 20/05/2024 | 16:54:17 | 0.100 | 0 |
| 20/05/2024 | 13:20:47 | 0.040 | 0 |
| 20/05/2024 | 08:57:24 | 0.020 | 0 |
| 17/05/2024 | 20:29:51 | 0.090 | 0 |
| 17/05/2024 | 19:07:35 | 0.090 | 0 |
| 17/05/2024 | 17:09:24 | 0.077 | 0 |
| 17/05/2024 | 13:22:53 | 0.050 | 0 |
| 17/05/2024 | 08:56:45 | 0.030 | 0 |
| 16/05/2024 | 20:28:20 | 0.076 | 0 |
| 16/05/2024 | 19:04:45 | 0.074 | 0 |
All quotes in EUR
