UniCredit Put 50 8GM 17.12.2025/ DE000HD1HF33 /
| 2024-05-31 7:39:36 PM | Chg. -0.070 | Volume | Bid8:01:30 AM | Ask8:01:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -8.14% | 0 Turnover: 0.000 |
0.750Bid Size: 15,000 | 0.800Ask Size: 15,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:36 PM | 0.790 | 0 |
| 2024-05-31 | 7:21:58 PM | 0.800 | 0 |
| 2024-05-31 | 6:37:01 PM | 0.810 | 0 |
| 2024-05-31 | 5:39:23 PM | 0.820 | 0 |
| 2024-05-31 | 4:42:11 PM | 0.830 | 0 |
| 2024-05-31 | 4:23:59 PM | 0.840 | 0 |
| 2024-05-31 | 3:46:26 PM | 0.850 | 0 |
| 2024-05-31 | 2:59:40 PM | 0.830 | 0 |
| 2024-05-31 | 2:12:02 PM | 0.850 | 0 |
| 2024-05-31 | 1:17:13 PM | 0.850 | 0 |
| 2024-05-31 | 12:32:07 PM | 0.850 | 0 |
| 2024-05-31 | 11:36:19 AM | 0.850 | 0 |
| 2024-05-31 | 10:40:50 AM | 0.850 | 0 |
All quotes in EUR
