UniCredit Put 50 8GM 17.12.2025/ DE000HD1HF33 /
| 2024-06-07 8:24:17 AM | Chg. -0.020 | Volume | Bid9:33:06 AM | Ask9:33:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -2.67% | - Turnover: - |
0.740Bid Size: 20,000 | 0.780Ask Size: 20,000 | 0.730 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:24:17 AM | 0.730 | 0 |
| 2024-06-06 | 8:24:40 PM | 0.750 | 0 |
| 2024-06-06 | 7:05:15 PM | 0.760 | 0 |
| 2024-06-06 | 4:53:31 PM | 0.750 | 0 |
| 2024-06-06 | 12:53:09 PM | 0.740 | 0 |
| 2024-06-06 | 8:27:06 AM | 0.730 | 0 |
| 2024-06-05 | 8:09:37 PM | 0.760 | 0 |
| 2024-06-05 | 6:49:01 PM | 0.760 | 0 |
| 2024-06-05 | 4:16:21 PM | 0.780 | 0 |
| 2024-06-05 | 12:48:44 PM | 0.770 | 0 |
| 2024-06-05 | 8:27:50 AM | 0.750 | 0 |
| 2024-06-04 | 8:20:44 PM | 0.770 | 0 |
| 2024-06-04 | 6:59:15 PM | 0.770 | 0 |
All quotes in EUR
