UniCredit Put 50 FL 17.12.2025/ DE000HD1HEA2 /
| 2024-05-27 6:48:58 PM | Chg. +0.03 | Volume | Bid7:01:47 PM | Ask7:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.50EUR | +0.12% | - Turnover: - |
25.52Bid Size: 2,000 | -Ask Size: - | 25.54 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:48:58 PM | 25.50 | 0 |
| 2024-05-27 | 4:21:41 PM | 25.54 | 0 |
| 2024-05-27 | 12:48:49 PM | 25.47 | 0 |
| 2024-05-27 | 8:23:50 AM | 25.45 | 0 |
| 2024-05-24 | 8:18:16 PM | 25.47 | 0 |
| 2024-05-24 | 6:57:46 PM | 25.48 | 0 |
| 2024-05-24 | 4:19:57 PM | 25.43 | 0 |
| 2024-05-24 | 12:49:24 PM | 25.60 | 0 |
| 2024-05-24 | 8:22:27 AM | 25.64 | 0 |
| 2024-05-23 | 8:09:11 PM | 25.90 | 0 |
| 2024-05-23 | 6:49:13 PM | 25.53 | 0 |
| 2024-05-23 | 4:20:24 PM | 25.26 | 0 |
| 2024-05-23 | 12:50:49 PM | 24.85 | 0 |
All quotes in EUR
