UniCredit Put 50 HAR 14.01.2026/ DE000HD28TR9 /
| 2024-06-03 8:45:47 PM | Chg. -0.06 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -4.26% | 48,050 Turnover: 64,387 |
1.33Bid Size: 60,000 | 1.34Ask Size: 60,000 | 1.40 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:47 PM | 1.35 | 24,025 |
| 2024-06-03 | 8:45:29 PM | 1.34 | 0 |
| 2024-06-03 | 8:23:25 PM | 1.33 | 24,025 |
| 2024-06-03 | 7:21:22 PM | 1.38 | 0 |
| 2024-06-03 | 5:48:32 PM | 1.37 | 0 |
| 2024-06-03 | 2:43:17 PM | 1.40 | 0 |
| 2024-06-03 | 9:37:24 AM | 1.40 | 0 |
| 2024-05-31 | 8:47:33 PM | 1.41 | 0 |
| 2024-05-31 | 7:28:31 PM | 1.43 | 0 |
| 2024-05-31 | 6:00:06 PM | 1.42 | 0 |
| 2024-05-31 | 3:05:16 PM | 1.45 | 0 |
| 2024-05-31 | 9:41:47 AM | 1.46 | 0 |
| 2024-05-30 | 8:46:31 PM | 1.48 | 0 |
All quotes in EUR
