UniCredit Put 50 HAR 17.12.2025/ DE000HD1HG65 /
| 2024-06-03 7:36:13 PM | Chg. -0.080 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -5.67% | 0 Turnover: 0.000 |
1.310Bid Size: 50,000 | 1.320Ask Size: 50,000 | 1.390 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:13 PM | 1.330 | 0 |
| 2024-06-03 | 7:20:17 PM | 1.360 | 0 |
| 2024-06-03 | 6:20:11 PM | 1.350 | 0 |
| 2024-06-03 | 5:29:08 PM | 1.360 | 0 |
| 2024-06-03 | 4:33:12 PM | 1.390 | 0 |
| 2024-06-03 | 4:29:24 PM | 1.390 | 0 |
| 2024-06-03 | 3:58:38 PM | 1.380 | 0 |
| 2024-06-03 | 3:08:59 PM | 1.370 | 0 |
| 2024-06-03 | 2:11:30 PM | 1.390 | 0 |
| 2024-06-03 | 1:20:32 PM | 1.390 | 0 |
| 2024-06-03 | 12:32:17 PM | 1.390 | 0 |
| 2024-06-03 | 11:36:20 AM | 1.380 | 0 |
| 2024-06-03 | 11:15:23 AM | 1.380 | 0 |
All quotes in EUR
