UniCredit Put 50 HAR 19.03.2025/ DE000HD43VB8 /
| 2024-06-03 7:26:59 PM | Chg. -0.070 | Volume | Bid8:08:43 AM | Ask8:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -5.19% | 0 Turnover: 0.000 |
1.240Bid Size: 12,000 | 1.270Ask Size: 12,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:26:59 PM | 1.280 | 0 |
| 2024-06-03 | 7:21:01 PM | 1.280 | 0 |
| 2024-06-03 | 6:22:35 PM | 1.290 | 0 |
| 2024-06-03 | 5:23:31 PM | 1.300 | 0 |
| 2024-06-03 | 4:31:37 PM | 1.320 | 0 |
| 2024-06-03 | 4:25:33 PM | 1.320 | 0 |
| 2024-06-03 | 3:49:35 PM | 1.300 | 0 |
| 2024-06-03 | 3:17:03 PM | 1.300 | 0 |
| 2024-06-03 | 2:17:45 PM | 1.320 | 0 |
| 2024-06-03 | 1:20:16 PM | 1.320 | 0 |
| 2024-06-03 | 12:34:41 PM | 1.330 | 0 |
| 2024-06-03 | 11:48:17 AM | 1.320 | 0 |
| 2024-06-03 | 11:17:09 AM | 1.320 | 0 |
All quotes in EUR
