UniCredit Put 50 MBG 18.12.2024/ DE000HC30W49 /
| 2024-05-22 7:25:33 PM | Chg. +0.003 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +5.26% | 0 Turnover: 0.000 |
0.060Bid Size: 50,000 | 0.120Ask Size: 50,000 | 0.066 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:25:33 PM | 0.060 | 0 |
| 2024-05-22 | 7:17:05 PM | 0.060 | 0 |
| 2024-05-22 | 6:31:36 PM | 0.060 | 0 |
| 2024-05-22 | 4:44:15 PM | 0.056 | 0 |
| 2024-05-22 | 3:47:59 PM | 0.056 | 0 |
| 2024-05-22 | 3:11:42 PM | 0.056 | 0 |
| 2024-05-22 | 2:24:35 PM | 0.058 | 0 |
| 2024-05-22 | 1:33:32 PM | 0.058 | 0 |
| 2024-05-22 | 1:23:10 PM | 0.058 | 0 |
| 2024-05-22 | 12:26:59 PM | 0.057 | 0 |
| 2024-05-22 | 11:32:26 AM | 0.059 | 0 |
| 2024-05-22 | 10:45:27 AM | 0.059 | 0 |
| 2024-05-22 | 9:55:45 AM | 0.065 | 0 |
All quotes in EUR
