UniCredit Put 50 PYPL 15.01.2025/ DE000HC6MCH1 /
| 2024-05-15 8:17:04 PM | Chg. +0.010 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | - Turnover: - |
0.180Bid Size: 175,000 | 0.190Ask Size: 175,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:17:04 PM | 0.180 | 0 |
| 2024-05-15 | 6:55:00 PM | 0.180 | 0 |
| 2024-05-15 | 4:29:41 PM | 0.180 | 0 |
| 2024-05-15 | 12:54:51 PM | 0.170 | 0 |
| 2024-05-15 | 8:41:06 AM | 0.170 | 0 |
| 2024-05-14 | 9:30:59 PM | 0.170 | 0 |
| 2024-05-14 | 7:57:48 PM | 0.170 | 0 |
| 2024-05-14 | 4:54:24 PM | 0.180 | 0 |
| 2024-05-14 | 12:57:41 PM | 0.180 | 0 |
| 2024-05-14 | 8:44:16 AM | 0.180 | 0 |
| 2024-05-13 | 8:23:50 PM | 0.190 | 0 |
| 2024-05-13 | 7:02:56 PM | 0.180 | 0 |
| 2024-05-13 | 4:58:12 PM | 0.180 | 0 |
All quotes in EUR
