UniCredit Put 50 RNL 19.03.2025/ DE000HD43GU9 /
| 2024-05-31 7:26:33 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
0.390Bid Size: 45,000 | 0.410Ask Size: 45,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:33 PM | 0.400 | 0 |
| 2024-05-31 | 7:06:56 PM | 0.400 | 0 |
| 2024-05-31 | 6:17:38 PM | 0.410 | 0 |
| 2024-05-31 | 5:25:09 PM | 0.400 | 0 |
| 2024-05-31 | 4:34:44 PM | 0.420 | 0 |
| 2024-05-31 | 4:18:53 PM | 0.410 | 0 |
| 2024-05-31 | 3:49:17 PM | 0.410 | 0 |
| 2024-05-31 | 3:11:58 PM | 0.410 | 0 |
| 2024-05-31 | 2:17:03 PM | 0.410 | 0 |
| 2024-05-31 | 1:23:47 PM | 0.410 | 0 |
| 2024-05-31 | 12:37:59 PM | 0.410 | 0 |
| 2024-05-31 | 11:39:48 AM | 0.420 | 0 |
| 2024-05-31 | 10:53:29 AM | 0.420 | 0 |
All quotes in EUR
