UniCredit Put 500 VX1 14.01.2026/ DE000HD29112 /
| 2024-05-15 7:30:06 PM | Chg. -0.710 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -8.33% | 0 Turnover: 0.000 |
7.860Bid Size: 6,000 | 7.890Ask Size: 6,000 | 8.230 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:06 PM | 7.810 | 0 |
| 2024-05-15 | 7:11:54 PM | 7.840 | 0 |
| 2024-05-15 | 6:22:33 PM | 7.930 | 0 |
| 2024-05-15 | 5:31:23 PM | 8.010 | 0 |
| 2024-05-15 | 4:38:57 PM | 8.010 | 0 |
| 2024-05-15 | 4:01:40 PM | 8.230 | 0 |
| 2024-05-15 | 3:28:42 PM | 8.130 | 0 |
| 2024-05-15 | 2:56:51 PM | 8.170 | 0 |
| 2024-05-15 | 2:30:40 PM | 8.120 | 0 |
| 2024-05-15 | 1:35:40 PM | 8.220 | 0 |
| 2024-05-15 | 12:39:10 PM | 8.200 | 0 |
| 2024-05-15 | 11:45:13 AM | 8.210 | 0 |
| 2024-05-15 | 10:44:42 AM | 8.200 | 0 |
All quotes in EUR
