UniCredit Put 60 CON 19.06.2024/ DE000HD3T4K0 /
| 2024-05-29 12:39:55 PM | Chg. +0.014 | Volume | Bid1:13:02 PM | Ask1:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +18.42% | 0 Turnover: 0.000 |
0.088Bid Size: 250,000 | 0.093Ask Size: 250,000 | 0.091 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:39:55 PM | 0.090 | 0 |
| 2024-05-29 | 11:46:30 AM | 0.091 | 0 |
| 2024-05-29 | 11:43:27 AM | 0.090 | 0 |
| 2024-05-29 | 10:47:20 AM | 0.084 | 0 |
| 2024-05-29 | 9:55:16 AM | 0.086 | 0 |
| 2024-05-29 | 9:31:20 AM | 0.079 | 0 |
| 2024-05-29 | 8:30:09 AM | 0.077 | 0 |
| 2024-05-29 | 8:19:23 AM | 0.078 | 0 |
| 2024-05-28 | 7:31:58 PM | 0.076 | 0 |
| 2024-05-28 | 7:06:05 PM | 0.075 | 0 |
| 2024-05-28 | 6:20:31 PM | 0.071 | 0 |
| 2024-05-28 | 5:29:39 PM | 0.070 | 0 |
| 2024-05-28 | 4:44:09 PM | 0.075 | 0 |
All quotes in EUR
