UniCredit Put 600 ITU 19.06.2024/ DE000HD28TV1 /
| 2024-06-04 7:30:07 PM | Chg. -0.490 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -14.94% | 0 Turnover: 0.000 |
2.790Bid Size: 3,000 | 2.810Ask Size: 3,000 | 3.700 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:30:07 PM | 2.790 | 0 |
| 2024-06-04 | 6:34:51 PM | 2.900 | 0 |
| 2024-06-04 | 5:41:09 PM | 3.010 | 0 |
| 2024-06-04 | 4:43:11 PM | 3.030 | 0 |
| 2024-06-04 | 4:20:12 PM | 2.910 | 0 |
| 2024-06-04 | 3:57:59 PM | 2.990 | 0 |
| 2024-06-04 | 3:05:01 PM | 3.480 | 0 |
| 2024-06-04 | 2:10:22 PM | 3.490 | 0 |
| 2024-06-04 | 1:23:06 PM | 3.470 | 0 |
| 2024-06-04 | 12:24:12 PM | 3.700 | 0 |
| 2024-06-04 | 11:28:28 AM | 3.690 | 0 |
| 2024-06-04 | 10:38:38 AM | 3.540 | 0 |
| 2024-06-04 | 9:46:33 AM | 3.270 | 0 |
All quotes in EUR
