UniCredit Put 600 ITU 19.06.2024/ DE000HD28TV1 /
| 2024-05-22 6:06:22 PM | Chg. -0.070 | Volume | Bid6:49:09 PM | Ask6:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -19.44% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:06:22 PM | 0.290 | 0 |
| 2024-05-22 | 5:17:12 PM | 0.300 | 0 |
| 2024-05-22 | 4:31:36 PM | 0.290 | 0 |
| 2024-05-22 | 3:56:57 PM | 0.300 | 0 |
| 2024-05-22 | 3:08:25 PM | 0.330 | 0 |
| 2024-05-22 | 2:07:22 PM | 0.330 | 0 |
| 2024-05-22 | 1:21:35 PM | 0.330 | 0 |
| 2024-05-22 | 1:04:50 PM | 0.330 | 0 |
| 2024-05-22 | 12:29:10 PM | 0.320 | 0 |
| 2024-05-22 | 11:42:21 AM | 0.320 | 0 |
| 2024-05-22 | 10:48:09 AM | 0.320 | 0 |
| 2024-05-22 | 9:51:31 AM | 0.310 | 0 |
| 2024-05-22 | 9:44:30 AM | 0.310 | 0 |
All quotes in EUR
