UniCredit Put 65 BNP 19.06.2024/ DE000HC3EGW5 /
| 2024-05-22 3:02:32 PM | Chg. +0.030 | Volume | Bid4:57:18 PM | Ask4:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +7.32% | - Turnover: - |
0.470Bid Size: 35,000 | 0.500Ask Size: 35,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:02:32 PM | 0.440 | 0 |
| 2024-05-22 | 9:49:38 AM | 0.430 | 0 |
| 2024-05-21 | 8:41:39 PM | 0.410 | 0 |
| 2024-05-21 | 7:15:55 PM | 0.410 | 0 |
| 2024-05-21 | 6:06:40 PM | 0.410 | 0 |
| 2024-05-21 | 3:35:14 PM | 0.590 | 0 |
| 2024-05-21 | 1:28:22 PM | 0.570 | 0 |
| 2024-05-21 | 11:45:53 AM | 0.560 | 0 |
| 2024-05-20 | 8:43:23 PM | 0.290 | 0 |
| 2024-05-20 | 7:19:25 PM | 0.300 | 0 |
| 2024-05-20 | 5:50:29 PM | 0.290 | 0 |
| 2024-05-20 | 2:48:17 PM | 0.310 | 0 |
| 2024-05-20 | 9:50:15 AM | 0.370 | 0 |
All quotes in EUR
