UniCredit Put 65 CON 18.06.2025/ DE000HD59846 /
| 2024-05-31 7:27:46 PM | Chg. -0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -3.15% | 0 Turnover: 0.000 |
2.420Bid Size: 3,000 | 2.490Ask Size: 3,000 | 2.520 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:46 PM | 2.460 | 0 |
| 2024-05-31 | 7:01:51 PM | 2.470 | 0 |
| 2024-05-31 | 6:09:34 PM | 2.470 | 0 |
| 2024-05-31 | 5:22:16 PM | 2.500 | 0 |
| 2024-05-31 | 4:33:24 PM | 2.510 | 0 |
| 2024-05-31 | 4:22:20 PM | 2.510 | 0 |
| 2024-05-31 | 3:55:28 PM | 2.510 | 0 |
| 2024-05-31 | 2:55:36 PM | 2.510 | 0 |
| 2024-05-31 | 1:55:52 PM | 2.520 | 0 |
| 2024-05-31 | 12:58:34 PM | 2.500 | 0 |
| 2024-05-31 | 11:57:00 AM | 2.520 | 0 |
| 2024-05-31 | 10:57:06 AM | 2.510 | 0 |
| 2024-05-31 | 9:58:51 AM | 2.500 | 0 |
All quotes in EUR
