UniCredit Put 65 CON 19.06.2024/ DE000HC3RME3 /
| 2024-05-15 7:38:49 PM | Chg. -0.200 | Volume | Bid8:41:34 PM | Ask8:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -8.10% | 0 Turnover: 0.000 |
2.250Bid Size: 4,000 | 2.300Ask Size: 4,000 | 2.270 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:38:49 PM | 2.270 | 0 |
| 2024-05-15 | 6:27:11 PM | 2.270 | 0 |
| 2024-05-15 | 5:36:37 PM | 2.260 | 0 |
| 2024-05-15 | 4:46:08 PM | 2.260 | 0 |
| 2024-05-15 | 3:46:31 PM | 2.210 | 0 |
| 2024-05-15 | 3:10:33 PM | 2.190 | 0 |
| 2024-05-15 | 2:54:31 PM | 2.230 | 0 |
| 2024-05-15 | 2:09:00 PM | 2.150 | 0 |
| 2024-05-15 | 1:20:48 PM | 2.040 | 0 |
| 2024-05-15 | 12:33:58 PM | 2.130 | 0 |
| 2024-05-15 | 11:43:07 AM | 2.140 | 0 |
| 2024-05-15 | 10:49:40 AM | 2.150 | 0 |
| 2024-05-15 | 10:15:40 AM | 2.160 | 0 |
All quotes in EUR
