UniCredit Put 65 CON 19.06.2024/ DE000HC3RME3 /
| 2024-06-04 7:34:55 PM | Chg. -0.630 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -21.36% | 0 Turnover: 0.000 |
2.270Bid Size: 2,000 | 2.340Ask Size: 2,000 | 2.600 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:55 PM | 2.320 | 0 |
| 2024-06-04 | 7:01:58 PM | 2.310 | 0 |
| 2024-06-04 | 6:12:25 PM | 2.390 | 0 |
| 2024-06-04 | 5:20:14 PM | 2.340 | 0 |
| 2024-06-04 | 4:34:12 PM | 2.280 | 0 |
| 2024-06-04 | 4:17:53 PM | 2.230 | 0 |
| 2024-06-04 | 3:51:17 PM | 2.240 | 0 |
| 2024-06-04 | 3:21:31 PM | 2.300 | 0 |
| 2024-06-04 | 2:32:41 PM | 2.600 | 0 |
| 2024-06-04 | 9:47:29 AM | 2.300 | 0 |
| 2024-06-04 | 9:20:54 AM | 2.430 | 0 |
| 2024-06-03 | 7:28:16 PM | 2.950 | 0 |
| 2024-06-03 | 6:56:10 PM | 2.900 | 0 |
All quotes in EUR
