UniCredit Put 650 CTAS 19.06.2024/ DE000HD4NAP0 /
| 2024-05-03 1:20:45 PM | Chg. -0.280 | Volume | Bid2:01:37 PM | Ask2:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -25.93% | 0 Turnover: 0.000 |
0.770Bid Size: 4,000 | 0.910Ask Size: 4,000 | 0.890 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:20:45 PM | 0.800 | 0 |
| 2024-05-03 | 12:44:52 PM | 0.810 | 0 |
| 2024-05-03 | 12:32:58 PM | 0.820 | 0 |
| 2024-05-03 | 11:33:55 AM | 0.860 | 0 |
| 2024-05-03 | 10:36:54 AM | 0.890 | 0 |
| 2024-05-03 | 9:45:10 AM | 0.820 | 0 |
| 2024-05-03 | 9:33:49 AM | 0.830 | 0 |
| 2024-05-02 | 7:41:10 PM | 1.080 | 0 |
| 2024-05-02 | 7:22:00 PM | 1.070 | 0 |
| 2024-05-02 | 6:21:10 PM | 1.070 | 0 |
| 2024-05-02 | 3:36:52 PM | 1.030 | 0 |
| 2024-05-02 | 3:08:48 PM | 0.780 | 0 |
| 2024-05-02 | 2:15:14 PM | 0.780 | 0 |
All quotes in EUR
