UniCredit Put 70 BNR 19.06.2024/ DE000HD4JRS6 /
| 2024-06-05 12:19:40 PM | Chg. -0.050 | Volume | Bid12:50:45 PM | Ask12:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | - Turnover: - |
0.440Bid Size: 50,000 | -Ask Size: - | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:19:40 PM | 0.460 | 0 |
| 2024-06-05 | 9:09:58 AM | 0.510 | 0 |
| 2024-06-04 | 9:15:33 PM | 0.510 | 0 |
| 2024-06-04 | 7:49:13 PM | 0.520 | 0 |
| 2024-06-04 | 6:29:59 PM | 0.520 | 0 |
| 2024-06-04 | 4:13:56 PM | 0.510 | 0 |
| 2024-06-04 | 3:08:54 PM | 0.510 | 0 |
| 2024-06-04 | 12:12:37 PM | 0.550 | 0 |
| 2024-06-04 | 9:08:52 AM | 0.500 | 0 |
| 2024-06-03 | 9:17:55 PM | 0.500 | 0 |
| 2024-06-03 | 7:51:43 PM | 0.500 | 0 |
| 2024-06-03 | 6:30:37 PM | 0.510 | 0 |
| 2024-06-03 | 4:13:10 PM | 0.460 | 0 |
All quotes in EUR
