UniCredit Put 70 KTF 19.06.2024/ DE000HD1KND1 /
| 2024-05-24 7:25:29 PM | Chg. +0.030 | Volume | Bid9:39:40 PM | Ask9:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +21.43% | 0 Turnover: 0.000 |
0.180Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:25:29 PM | 0.170 | 0 |
| 2024-05-24 | 7:07:58 PM | 0.180 | 0 |
| 2024-05-24 | 6:16:53 PM | 0.160 | 0 |
| 2024-05-24 | 5:21:11 PM | 0.160 | 0 |
| 2024-05-24 | 4:49:03 PM | 0.170 | 0 |
| 2024-05-24 | 4:33:32 PM | 0.160 | 0 |
| 2024-05-24 | 3:57:59 PM | 0.150 | 0 |
| 2024-05-24 | 3:55:00 PM | 0.140 | 0 |
| 2024-05-24 | 3:13:11 PM | 0.150 | 0 |
| 2024-05-24 | 2:24:20 PM | 0.160 | 0 |
| 2024-05-24 | 1:27:51 PM | 0.170 | 0 |
| 2024-05-24 | 1:24:48 PM | 0.170 | 0 |
| 2024-05-24 | 1:06:05 PM | 0.160 | 0 |
All quotes in EUR
