UniCredit Put 700 CTAS 19.06.2024/ DE000HD4FLB3 /
| 2024-05-03 4:36:14 PM | Chg. -0.680 | Volume | Bid4:57:17 PM | Ask4:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -17.80% | 0 Turnover: 0.000 |
3.110Bid Size: 3,000 | 3.140Ask Size: 3,000 | 3.530 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:36:14 PM | 3.140 | 0 |
| 2024-05-03 | 3:08:30 PM | 2.880 | 0 |
| 2024-05-03 | 2:54:14 PM | 2.920 | 0 |
| 2024-05-03 | 2:15:03 PM | 3.190 | 0 |
| 2024-05-03 | 1:25:21 PM | 3.270 | 0 |
| 2024-05-03 | 12:52:25 PM | 3.310 | 0 |
| 2024-05-03 | 12:27:36 PM | 3.310 | 0 |
| 2024-05-03 | 11:41:56 AM | 3.440 | 0 |
| 2024-05-03 | 10:46:57 AM | 3.530 | 0 |
| 2024-05-03 | 9:46:57 AM | 3.380 | 0 |
| 2024-05-03 | 9:18:25 AM | 3.420 | 0 |
| 2024-05-02 | 7:29:45 PM | 3.820 | 0 |
| 2024-05-02 | 6:41:13 PM | 3.850 | 0 |
All quotes in EUR
