UniCredit Put 75 CON 19.06.2024/ DE000HC3AWA6 /
| 2024-05-29 9:45:34 AM | Chg. +0.030 | Volume | Bid9:50:35 AM | Ask9:49:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +0.60% | 0 Turnover: 0.000 |
4.980Bid Size: 25,000 | -Ask Size: - | 4.990 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:34 AM | 4.990 | 0 |
| 2024-05-29 | 9:38:28 AM | 4.990 | 0 |
| 2024-05-28 | 7:34:10 PM | 4.960 | 0 |
| 2024-05-28 | 7:22:48 PM | 4.960 | 0 |
| 2024-05-28 | 6:33:47 PM | 4.960 | 0 |
| 2024-05-28 | 5:38:40 PM | 4.960 | 0 |
| 2024-05-28 | 4:46:07 PM | 4.990 | 0 |
| 2024-05-28 | 3:54:52 PM | 4.990 | 0 |
| 2024-05-28 | 3:19:49 PM | 4.990 | 0 |
| 2024-05-28 | 2:19:10 PM | 4.990 | 0 |
| 2024-05-28 | 1:20:22 PM | 4.990 | 0 |
| 2024-05-28 | 12:30:10 PM | 4.990 | 0 |
| 2024-05-28 | 12:02:46 PM | 4.990 | 0 |
All quotes in EUR
