UniCredit Put 75 CON 19.06.2024/ DE000HC3AWA6 /
| 2024-05-22 9:58:00 AM | Chg. +0.030 | Volume | Bid10:06:32 AM | Ask10:06:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +0.61% | 0 Turnover: 0.000 |
4.980Bid Size: 40,000 | 5.000Ask Size: 40,000 | 4.980 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:00 AM | 4.980 | 0 |
| 2024-05-22 | 9:49:44 AM | 4.980 | 0 |
| 2024-05-21 | 7:27:51 PM | 4.950 | 0 |
| 2024-05-21 | 7:19:34 PM | 4.950 | 0 |
| 2024-05-21 | 6:28:57 PM | 4.950 | 0 |
| 2024-05-21 | 5:30:01 PM | 4.960 | 0 |
| 2024-05-21 | 4:41:07 PM | 4.960 | 0 |
| 2024-05-21 | 4:25:25 PM | 4.970 | 0 |
| 2024-05-21 | 3:53:26 PM | 4.960 | 0 |
| 2024-05-21 | 3:07:38 PM | 4.960 | 0 |
| 2024-05-21 | 2:14:28 PM | 4.960 | 0 |
| 2024-05-21 | 1:27:04 PM | 4.970 | 0 |
| 2024-05-21 | 12:30:08 PM | 4.970 | 0 |
All quotes in EUR
