UniCredit Put 7800 PX1 18.06.2024/ DE000HC7NT76 /
| 2024-06-07 8:31:27 PM | Chg. +0.020 | Volume | Bid9:52:58 PM | Ask9:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | - Turnover: - |
0.170Bid Size: 12,000 | 0.190Ask Size: 12,000 | 0.230 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:31:27 PM | 0.160 | 0 |
| 2024-06-07 | 7:07:34 PM | 0.140 | 0 |
| 2024-06-07 | 5:13:24 PM | 0.150 | 0 |
| 2024-06-07 | 1:33:48 PM | 0.230 | 0 |
| 2024-06-07 | 9:09:17 AM | 0.120 | 0 |
| 2024-06-06 | 8:44:49 PM | 0.140 | 0 |
| 2024-06-06 | 7:20:21 PM | 0.140 | 0 |
| 2024-06-06 | 5:42:34 PM | 0.130 | 0 |
| 2024-06-06 | 1:47:47 PM | 0.140 | 0 |
| 2024-06-06 | 9:11:33 AM | 0.150 | 0 |
| 2024-06-05 | 8:29:19 PM | 0.190 | 0 |
| 2024-06-05 | 7:03:21 PM | 0.190 | 0 |
| 2024-06-05 | 5:01:53 PM | 0.210 | 0 |
All quotes in EUR
