UniCredit Put 80 BNR 19.06.2024/ DE000HD19VK9 /
| 2024-05-23 12:13:02 PM | Chg. +0.02 | Volume | Bid1:10:19 PM | Ask1:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +1.47% | - Turnover: - |
1.38Bid Size: 50,000 | -Ask Size: - | 1.38 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:13:02 PM | 1.38 | 0 |
| 2024-05-23 | 8:24:14 AM | 1.33 | 0 |
| 2024-05-22 | 9:13:19 PM | 1.36 | 0 |
| 2024-05-22 | 7:50:26 PM | 1.37 | 0 |
| 2024-05-22 | 6:30:13 PM | 1.36 | 0 |
| 2024-05-22 | 4:15:14 PM | 1.36 | 0 |
| 2024-05-22 | 3:07:49 PM | 1.36 | 0 |
| 2024-05-22 | 11:23:48 AM | 1.36 | 0 |
| 2024-05-22 | 8:22:08 AM | 1.22 | 0 |
| 2024-05-21 | 11:27:29 AM | 1.24 | 0 |
| 2024-05-21 | 8:23:14 AM | 1.19 | 0 |
| 2024-05-20 | 8:38:45 PM | 1.20 | 0 |
| 2024-05-20 | 7:15:06 PM | 1.20 | 0 |
All quotes in EUR
